Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 12:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.02. 17:0011.02. 17:00
12.02. 17:0013.02. 17:0016.02. 17:0018.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.02.2026 09:31:4200,0000,0000,00612 402,00513 300,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:31:4200,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:31:4200,0000,0000,0000,00112 402,0013 678,00515 950,00616 884,00160,0000,000
12.02.2026 09:31:1400,0000,0000,00612 402,00513 328,0013 678,00515 950,00616 884,00160,0000,000
12.02.2026 09:31:1400,0000,0000,00612 402,00513 328,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:31:1400,0000,0000,00612 402,00513 328,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:31:1400,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:31:1400,0000,0000,0000,00112 402,0013 666,00515 950,00616 884,00160,0000,000
12.02.2026 09:28:4400,0000,0000,00612 402,00513 316,0013 666,00515 950,00616 884,00160,0000,000
12.02.2026 09:28:4400,0000,0000,00612 402,00513 316,0013 666,00515 950,00616 884,00160,0000,000
12.02.2026 09:28:4200,0000,0000,00612 402,00513 316,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:28:4200,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:28:4200,0000,0000,0000,00112 402,0013 664,00515 950,00616 884,00160,0000,000
12.02.2026 09:28:4200,0000,0000,0000,00112 402,0013 664,00515 950,00616 884,00160,0000,000
12.02.2026 09:27:1400,0000,0000,00612 402,00513 314,0013 664,00515 950,00616 884,00160,0000,000
12.02.2026 09:27:1200,0000,0000,00612 402,00513 314,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:27:1200,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:27:1200,0000,0000,0000,00112 402,0013 670,00515 950,00616 884,00160,0000,000
12.02.2026 09:27:1200,0000,0000,0000,00112 402,0013 670,00515 950,00616 884,00160,0000,000
12.02.2026 09:26:3000,0000,0000,00612 402,00513 320,0013 670,00515 950,00616 884,00160,0000,000
12.02.2026 09:26:2700,0000,0000,00612 402,00513 320,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:26:2700,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:26:2700,0000,0000,0000,00112 402,0013 682,00515 950,00616 884,00160,0000,000
12.02.2026 09:26:2700,0000,0000,0000,00112 402,0013 682,00515 950,00616 884,00160,0000,000
12.02.2026 09:25:4400,0000,0000,00612 402,00513 332,0013 682,00515 950,00616 884,00160,0000,000
12.02.2026 09:25:4200,0000,0000,00612 402,00513 332,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:25:4200,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:25:4200,0000,0000,0000,00112 402,0013 660,00515 950,00616 884,00160,0000,000
12.02.2026 09:25:0100,0000,0000,00612 402,00513 310,0013 660,00515 950,00616 884,00160,0000,000
12.02.2026 09:24:5900,0000,0000,00612 402,00513 310,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:24:5800,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:24:5800,0000,0000,0000,00112 402,0013 698,00515 950,00616 884,00160,0000,000
12.02.2026 09:23:3000,0000,0000,00612 402,00513 348,0013 698,00515 950,00616 884,00160,0000,000
12.02.2026 09:23:3000,0000,0000,00612 402,00513 348,0013 698,00515 950,00616 884,00160,0000,000
12.02.2026 09:23:2800,0000,0000,00612 402,00513 348,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:23:2700,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:23:2700,0000,0000,0000,00112 402,0013 696,00515 950,00616 884,00160,0000,000
12.02.2026 09:22:0000,0000,0000,00612 402,00513 346,0013 696,00515 950,00616 884,00160,0000,000
12.02.2026 09:22:0000,0000,0000,00612 402,00513 346,0013 696,00515 950,00616 884,00160,0000,000
12.02.2026 09:21:5700,0000,0000,00612 402,00513 346,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:21:5700,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:21:5700,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:21:5700,0000,0000,0000,00112 402,0013 698,00515 950,00616 884,00160,0000,000
12.02.2026 09:21:5700,0000,0000,0000,00112 402,0013 698,00515 950,00616 884,00160,0000,000
12.02.2026 09:21:1600,0000,0000,00612 402,00513 348,0013 698,00515 950,00616 884,00160,0000,000
12.02.2026 09:21:1400,0000,0000,00612 402,00513 348,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:21:1300,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:21:1300,0000,0000,0000,00112 402,0013 692,00515 950,00616 884,00160,0000,000
12.02.2026 09:20:3500,0000,0000,00612 402,00513 342,0013 692,00515 950,00616 884,00160,0000,000
12.02.2026 09:20:3300,0000,0000,00612 402,00513 342,0015 950,00116 884,00110,0000,0000,000